function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'03/21/2024',y:[46.35,46.60,45.05,45.75]},{ x:'03/22/2024',y:[45.60,45.60,44.50,45.10]},{ x:'03/25/2024',y:[45.10,46.75,45.05,46.60]},{ x:'03/26/2024',y:[46.60,47.40,46.10,46.95]},{ x:'03/27/2024',y:[46.95,47.10,46.60,46.90]},{ x:'03/28/2024',y:[46.80,46.80,46.40,46.40]},{ x:'03/29/2024',y:[46.35,46.35,45.05,45.90]},{ x:'04/01/2024',y:[45.60,45.90,45.05,45.10]},{ x:'04/02/2024',y:[45.10,45.60,45.00,45.10]},{ x:'04/03/2024',y:[45.00,45.00,44.20,44.30]},{ x:'04/08/2024',y:[44.30,45.10,44.30,44.50]},{ x:'04/09/2024',y:[44.50,44.65,44.50,44.65]},{ x:'04/10/2024',y:[44.85,45.10,44.50,45.10]},{ x:'04/11/2024',y:[44.75,45.05,44.65,44.85]},{ x:'04/12/2024',y:[45.45,45.50,44.55,45.40]},{ x:'04/15/2024',y:[45.50,45.55,45.30,45.30]},{ x:'04/16/2024',y:[45.25,45.25,44.10,44.55]},{ x:'04/17/2024',y:[44.15,44.95,44.15,44.80]},{ x:'04/18/2024',y:[44.80,44.80,44.20,44.25]},{ x:'04/19/2024',y:[44.25,44.25,43.15,44.05]},{ x:'04/22/2024',y:[44.00,44.05,43.25,43.30]},{ x:'04/23/2024',y:[43.85,43.90,43.50,43.75]},{ x:'04/24/2024',y:[43.15,44.00,43.15,44.00]},{ x:'04/25/2024',y:[43.90,43.90,43.40,43.50]},{ x:'04/26/2024',y:[43.90,44.30,43.60,44.25]},{ x:'04/29/2024',y:[43.80,43.95,43.80,43.95]},{ x:'04/30/2024',y:[43.90,44.00,43.80,44.00]},{ x:'05/02/2024',y:[43.90,44.45,43.70,44.40]},{ x:'05/03/2024',y:[44.65,44.65,44.25,44.60]},{ x:'05/06/2024',y:[45.00,45.90,45.00,45.10]},{ x:'05/07/2024',y:[44.80,45.30,44.60,45.30]},{ x:'05/08/2024',y:[45.20,45.95,45.15,45.95]},{ x:'05/09/2024',y:[46.10,46.90,45.55,45.55]},{ x:'05/10/2024',y:[45.00,45.50,45.00,45.50]},{ x:'05/13/2024',y:[45.50,46.00,45.20,45.20]},{ x:'05/14/2024',y:[45.20,45.45,45.20,45.20]},{ x:'05/15/2024',y:[45.00,45.30,44.90,45.30]},{ x:'05/16/2024',y:[45.40,45.75,45.35,45.70]},{ x:'05/17/2024',y:[45.30,45.30,43.40,45.30]},{ x:'05/20/2024',y:[45.30,45.45,45.20,45.30]},{ x:'05/21/2024',y:[45.10,45.10,44.90,45.10]},{ x:'05/22/2024',y:[45.10,45.15,44.85,44.90]},{ x:'05/23/2024',y:[44.75,44.90,44.65,44.70]},{ x:'05/24/2024',y:[44.70,44.70,44.15,44.30]},{ x:'06/11/2024',y:[44.90,44.90,44.55,44.55]},{ x:'06/12/2024',y:[44.55,44.55,43.80,43.85]},{ x:'06/13/2024',y:[43.90,44.30,43.50,43.95]},{ x:'06/14/2024',y:[44.25,44.25,44.25,44.25]},{ x:'06/17/2024',y:[44.00,44.25,44.00,44.20]},{ x:'06/18/2024',y:[44.20,44.45,44.10,44.10]},{ x:'06/19/2024',y:[43.75,44.25,43.70,44.05]},{ x:'06/20/2024',y:[43.85,44.20,43.70,44.15]},{ x:'06/21/2024',y:[44.15,44.15,43.50,43.60]},{ x:'06/24/2024',y:[43.35,44.35,43.25,44.25]},{ x:'06/25/2024',y:[44.90,44.90,44.05,44.50]},{ x:'06/26/2024',y:[43.60,44.50,43.60,44.50]},{ x:'06/27/2024',y:[44.10,44.20,43.75,43.85]},{ x:'06/28/2024',y:[44.20,44.20,43.90,43.95]},{ x:'07/01/2024',y:[43.95,44.05,43.35,43.60]},{ x:'07/02/2024',y:[44.10,44.10,43.80,43.80]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "2945 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());